Vesuvius PLC (VSVS)

GBX 354.8

(-3.11%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 440.0 440.0 440.0 440.0 -
10 Feb, 1986 438.0 438.0 438.0 438.0 -
07 Feb, 1986 433.0 433.0 433.0 433.0 -
06 Feb, 1986 423.0 423.0 423.0 423.0 -
05 Feb, 1986 408.0 408.0 408.0 408.0 -
04 Feb, 1986 405.0 405.0 405.0 405.0 -
03 Feb, 1986 396.0 396.0 396.0 396.0 -
29 Jan, 1986 393.0 393.0 393.0 393.0 -
28 Jan, 1986 390.0 390.0 390.0 390.0 -
27 Jan, 1986 378.0 378.0 378.0 378.0 -