Vesuvius PLC (VSVS)

GBX 350.2

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1986 508.0 508.0 508.0 508.0 -
24 Mar, 1986 516.0 516.0 516.0 516.0 -
21 Mar, 1986 521.0 521.0 521.0 521.0 -
19 Mar, 1986 515.0 515.0 515.0 515.0 -
18 Mar, 1986 510.0 510.0 510.0 510.0 -
17 Mar, 1986 503.0 503.0 503.0 503.0 -
13 Mar, 1986 510.0 510.0 510.0 510.0 -
12 Mar, 1986 516.0 516.0 516.0 516.0 -
11 Mar, 1986 515.0 515.0 515.0 515.0 -
07 Mar, 1986 518.0 518.0 518.0 518.0 -