Volta Finance Limited (VTA)

EUR 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 7.45 7.48 7.45 7.45 720.00
14 Aug, 2017 7.45 7.45 7.45 7.45 -
11 Aug, 2017 7.45 7.45 7.45 7.45 -
10 Aug, 2017 7.45 7.45 7.45 7.45 4600.00
09 Aug, 2017 7.45 7.45 7.45 7.45 -
08 Aug, 2017 7.45 7.45 7.45 7.45 -
07 Aug, 2017 7.45 7.45 7.45 7.45 -
04 Aug, 2017 7.54 7.55 7.53 7.53 1313.00
03 Aug, 2017 7.54 7.54 7.51 7.54 3700.00
02 Aug, 2017 7.56 7.58 7.56 7.56 1500.00