Volta Finance Ltd (VTAS)

GBX 595.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 614.5 614.5 595.0 595.0 700.00
07 Aug, 2025 595.0 595.0 595.0 595.0 -
06 Aug, 2025 590.0 590.0 590.0 590.0 -
05 Aug, 2025 590.0 590.0 590.0 590.0 -
04 Aug, 2025 590.0 603.2 590.0 590.0 185.00
01 Aug, 2025 590.0 590.0 590.0 590.0 -
31 Jul, 2025 590.0 590.0 590.0 590.0 -
30 Jul, 2025 590.0 590.0 590.0 590.0 -
29 Jul, 2025 590.0 590.0 590.0 590.0 -
28 Jul, 2025 585.0 590.0 570.4 590.0 533.00