Volta Finance Ltd (VTAS)
GBX 595.0
(-3.17%)
GBX 595.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 685.0 | 690.0 | 674.0 | 690.0 | 305.00 |
| 11 Jul, 2025 | 685.0 | 690.0 | 670.0 | 690.0 | 2544.00 |
| 10 Jul, 2025 | 685.0 | 704.4 | 675.5 | 690.0 | 6171.00 |
| 09 Jul, 2025 | 587.5 | 587.5 | 587.5 | 587.5 | - |
| 08 Jul, 2025 | 585.0 | 587.5 | 570.0 | 587.5 | 5853.00 |
| 07 Jul, 2025 | 572.5 | 572.5 | 562.75 | 572.5 | 2483.00 |
| 04 Jul, 2025 | 567.5 | 567.5 | 553.85 | 567.5 | 406.00 |
| 03 Jul, 2025 | 567.5 | 584.0 | 567.5 | 567.5 | 829.00 |
| 02 Jul, 2025 | 560.0 | 560.0 | 560.0 | 560.0 | - |
| 01 Jul, 2025 | 560.0 | 565.0 | 560.0 | 560.0 | 1175.00 |
VTU
VTY
W7L
VSL
VSVS
VTA