GBX 595.0
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
24 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
23 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
22 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
21 Jul, 2025 | 585.0 | 590.0 | 570.4 | 590.0 | 168.00 |
18 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
17 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
16 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
15 Jul, 2025 | 685.0 | 704.4 | 670.4 | 685.0 | 20.15 Thousand |
14 Jul, 2025 | 685.0 | 690.0 | 674.0 | 690.0 | 305.00 |
VTU
VTY
W7L
VSL
VSVS
VTA