Volta Finance Ltd (VTAS)

GBX 595.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 590.0 590.0 590.0 590.0 -
24 Jul, 2025 590.0 590.0 590.0 590.0 -
23 Jul, 2025 590.0 590.0 590.0 590.0 -
22 Jul, 2025 590.0 590.0 590.0 590.0 -
21 Jul, 2025 585.0 590.0 570.4 590.0 168.00
18 Jul, 2025 590.0 590.0 590.0 590.0 -
17 Jul, 2025 590.0 590.0 590.0 590.0 -
16 Jul, 2025 590.0 590.0 590.0 590.0 -
15 Jul, 2025 685.0 704.4 670.4 685.0 20.15 Thousand
14 Jul, 2025 685.0 690.0 674.0 690.0 305.00