Volta Finance Ltd (VTAS)
GBX 595.0
(-3.17%)
GBX 595.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 614.5 | 614.5 | 595.0 | 595.0 | 700.00 |
| 04 Aug, 2025 | 603.2 | 603.2 | 590.0 | 590.0 | 370.00 |
| 31 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 30 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 29 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 28 Jul, 2025 | 585.0 | 590.0 | 570.4 | 590.0 | 533.00 |
| 25 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 24 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 23 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 22 Jul, 2025 | 590.0 | 590.0 | 590.0 | 590.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA