Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 25 Jun, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 24 Jun, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 23 Jun, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 22 Jun, 2021 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 21 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | 783.00 |
| 18 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 17 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 16 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 15 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA