Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 11 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 10 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 09 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 08 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 07 Jun, 2021 | 520.0 | 526.0 | 520.0 | 520.0 | 1800.00 |
| 04 Jun, 2021 | 520.0 | 526.0 | 520.0 | 520.0 | 100.00 |
| 03 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 02 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 01 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA