Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 437.5 457.5 427.0 457.5 7376.00
18 Nov, 2020 437.5 437.5 437.5 437.5 -
17 Nov, 2020 437.5 437.5 437.5 437.5 -
16 Nov, 2020 410.0 410.0 410.0 410.0 -
13 Nov, 2020 377.5 377.5 377.5 377.5 -
12 Nov, 2020 372.5 372.5 372.5 372.5 -
11 Nov, 2020 367.5 390.0 360.0 372.5 8166.00
10 Nov, 2020 367.5 385.0 367.5 367.5 8000.00
09 Nov, 2020 365.0 369.75 365.0 365.0 5000.00
06 Nov, 2020 357.5 357.5 357.5 357.5 -