Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 357.5 | 357.5 | 357.5 | 357.5 | - |
| 20 Oct, 2020 | 357.5 | 357.5 | 357.5 | 357.5 | - |
| 19 Oct, 2020 | 357.5 | 371.5 | 357.5 | 357.5 | 1345.00 |
| 16 Oct, 2020 | 357.5 | 357.5 | 357.5 | 357.5 | - |
| 15 Oct, 2020 | 357.5 | 371.5 | 357.5 | 357.5 | 1342.00 |
| 14 Oct, 2020 | 357.5 | 357.5 | 357.5 | 357.5 | - |
| 13 Oct, 2020 | 357.5 | 357.5 | 357.5 | 357.5 | - |
| 12 Oct, 2020 | 357.5 | 357.5 | 357.5 | 357.5 | - |
| 09 Oct, 2020 | 357.5 | 371.5 | 357.5 | 357.5 | 2952.00 |
| 08 Oct, 2020 | 365.0 | 371.5 | 357.5 | 357.5 | 331.00 |
VTU
VTY
W7L
VSL
VSVS
VTA