Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 377.5 | 377.5 | 365.0 | 365.0 | 2209.00 |
| 06 Oct, 2020 | 382.5 | 382.5 | 382.5 | 382.5 | - |
| 05 Oct, 2020 | 382.5 | 382.5 | 382.5 | 382.5 | - |
| 02 Oct, 2020 | 382.5 | 382.5 | 382.5 | 382.5 | - |
| 01 Oct, 2020 | 382.5 | 382.5 | 382.5 | 382.5 | - |
| 30 Sep, 2020 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 29 Sep, 2020 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 28 Sep, 2020 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 25 Sep, 2020 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 24 Sep, 2020 | 390.0 | 402.0 | 390.0 | 390.0 | 1240.00 |
VTU
VTY
W7L
VSL
VSVS
VTA