Volta Finance Ltd (VTAS)

GBX 595.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 650.0 650.0 649.66 650.0 300.00
01 Oct, 2018 650.0 650.0 650.0 650.0 -
28 Sep, 2018 649.0 649.0 649.0 649.0 -
27 Sep, 2018 649.0 649.0 649.0 649.0 -
26 Sep, 2018 649.0 649.0 649.0 649.0 -
25 Sep, 2018 649.0 649.0 649.0 649.0 -
24 Sep, 2018 649.0 649.0 649.0 649.0 -
21 Sep, 2018 645.0 645.0 645.0 645.0 -
20 Sep, 2018 641.0 641.0 641.0 641.0 -
19 Sep, 2018 641.0 641.0 641.0 641.0 -