Volta Finance Ltd (VTAS)

GBX 595.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 641.0 641.0 641.0 641.0 -
14 Sep, 2018 641.0 642.6 641.0 641.0 2867.00
13 Sep, 2018 639.0 639.0 639.0 639.0 -
12 Sep, 2018 635.0 635.0 635.0 635.0 -
11 Sep, 2018 635.0 635.0 635.0 635.0 -
10 Sep, 2018 635.0 635.0 635.0 635.0 -
07 Sep, 2018 635.0 635.0 635.0 635.0 -
06 Sep, 2018 635.0 635.0 635.0 635.0 -
05 Sep, 2018 650.0 650.0 650.0 650.0 -
04 Sep, 2018 655.0 655.0 655.0 655.0 -