Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 485.0 485.0 485.0 485.0 -
18 Dec, 2024 485.0 485.0 485.0 485.0 -
17 Dec, 2024 485.0 485.0 485.0 485.0 -
16 Dec, 2024 485.0 485.0 485.0 485.0 -
13 Dec, 2024 485.0 485.0 485.0 485.0 -
12 Dec, 2024 485.0 485.0 470.05 485.0 9.00
11 Dec, 2024 502.5 517.5 502.5 502.5 3081.00
10 Dec, 2024 500.0 517.5 500.0 500.0 1932.00
09 Dec, 2024 500.0 506.25 500.0 500.0 3947.00
06 Dec, 2024 485.0 485.0 485.0 485.0 -