Volta Finance Ltd (VTAS)

GBX 595.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 485.0 496.25 485.0 485.0 500.00
04 Dec, 2024 470.0 470.0 470.0 470.0 -
03 Dec, 2024 470.0 487.0 454.0 470.0 6168.00
02 Dec, 2024 470.0 470.0 470.0 470.0 -
29 Nov, 2024 470.0 487.0 470.0 470.0 613.00
28 Nov, 2024 470.0 470.0 470.0 470.0 -
27 Nov, 2024 470.0 470.0 470.0 470.0 -
26 Nov, 2024 455.0 455.0 455.0 455.0 -
25 Nov, 2024 455.0 455.0 455.0 455.0 -
22 Nov, 2024 455.0 455.0 455.0 455.0 -