Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 435.0 | 447.0 | 435.0 | 435.0 | 1208.00 |
| 10 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 09 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 08 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 07 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 06 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 03 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 02 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 01 Nov, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 31 Oct, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA