Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 435.0 | 445.5 | 422.1 | 435.0 | 2114.00 |
| 13 Oct, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 12 Oct, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 11 Oct, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 10 Oct, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 09 Oct, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 06 Oct, 2023 | 435.0 | 435.0 | 423.0 | 435.0 | 4725.00 |
| 05 Oct, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 04 Oct, 2023 | 435.0 | 435.0 | 423.0 | 435.0 | 602.00 |
| 03 Oct, 2023 | 435.0 | 435.0 | 435.0 | 435.0 | - |
VTU
VTY
W7L
VSL
VSVS
VTA