Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 12 Dec, 2022 | 431.0 | 432.7 | 423.0 | 423.0 | 231.00 |
| 09 Dec, 2022 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 08 Dec, 2022 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 07 Dec, 2022 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 06 Dec, 2022 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 05 Dec, 2022 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 02 Dec, 2022 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 01 Dec, 2022 | 431.0 | 431.0 | 431.0 | 431.0 | - |
| 30 Nov, 2022 | 431.0 | 444.5 | 431.0 | 431.0 | 112.00 |
VTU
VTY
W7L
VSL
VSVS
VTA