Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 422.0 422.0 422.0 422.0 -
28 Dec, 2022 427.0 427.0 427.0 427.0 -
23 Dec, 2022 425.0 439.7 425.0 425.0 1000.00
22 Dec, 2022 425.0 439.7 425.0 425.0 227.00
21 Dec, 2022 430.0 430.0 430.0 430.0 -
20 Dec, 2022 430.0 434.7 430.0 430.0 100.00
19 Dec, 2022 423.0 423.0 423.0 423.0 -
16 Dec, 2022 423.0 423.0 412.86 423.0 880.00
15 Dec, 2022 423.0 423.0 423.0 423.0 -
14 Dec, 2022 423.0 432.1 423.0 423.0 1038.00