GBX 595.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2022 | 492.5 | 505.0 | 492.5 | 492.5 | 990.00 |
25 Apr, 2022 | 488.5 | 488.5 | 488.5 | 488.5 | - |
22 Apr, 2022 | 488.5 | 488.5 | 488.5 | 488.5 | - |
21 Apr, 2022 | 488.5 | 488.5 | 488.5 | 488.5 | - |
20 Apr, 2022 | 488.5 | 488.5 | 488.5 | 488.5 | - |
19 Apr, 2022 | 488.5 | 505.0 | 488.5 | 488.5 | 1200.00 |
14 Apr, 2022 | 488.5 | 488.5 | 488.5 | 488.5 | - |
13 Apr, 2022 | 488.5 | 488.5 | 488.5 | 488.5 | - |
12 Apr, 2022 | 488.5 | 488.5 | 488.5 | 488.5 | - |
11 Apr, 2022 | 488.5 | 503.5 | 488.5 | 488.5 | 1389.00 |
VTU
VTY
W7L
VSL
VSVS
VTA