Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 488.5 503.5 488.5 488.5 993.00
07 Apr, 2022 488.5 488.5 488.5 488.5 -
06 Apr, 2022 488.5 488.5 488.5 488.5 -
05 Apr, 2022 488.5 488.5 488.5 488.5 -
04 Apr, 2022 488.5 488.5 488.5 488.5 -
01 Apr, 2022 488.5 488.5 488.5 488.5 -
31 Mar, 2022 492.5 504.0 488.5 488.5 4496.00
30 Mar, 2022 497.5 512.0 497.5 497.5 5500.00
29 Mar, 2022 492.5 505.0 492.5 492.5 2500.00
28 Mar, 2022 488.5 500.05 488.5 488.5 930.00