Volta Finance Ltd (VTAS)

GBX 595.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 517.5 517.5 517.5 517.5 -
24 Feb, 2022 517.5 517.5 517.5 517.5 -
23 Feb, 2022 520.0 520.0 520.0 520.0 -
22 Feb, 2022 520.0 520.0 520.0 520.0 -
21 Feb, 2022 520.0 520.0 520.0 520.0 -
18 Feb, 2022 520.0 520.0 520.0 520.0 -
17 Feb, 2022 520.0 520.0 520.0 520.0 -
16 Feb, 2022 520.0 520.0 520.0 520.0 -
15 Feb, 2022 520.0 534.4 520.0 520.0 1200.00
14 Feb, 2022 520.0 534.6 520.0 520.0 935.00