Volta Finance Ltd (VTAS)
GBX 595.0
(0.0%)
GBX 595.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 488.5 | 500.71 | 488.5 | 488.5 | 100.00 |
| 10 Mar, 2022 | 488.5 | 488.5 | 488.5 | 488.5 | - |
| 09 Mar, 2022 | 483.0 | 489.08 | 483.0 | 483.0 | 102.00 |
| 08 Mar, 2022 | 478.0 | 478.0 | 478.0 | 478.0 | - |
| 07 Mar, 2022 | 478.0 | 478.0 | 478.0 | 478.0 | - |
| 04 Mar, 2022 | 486.0 | 486.0 | 485.7 | 486.0 | 1250.00 |
| 03 Mar, 2022 | 502.0 | 515.32 | 497.0 | 497.0 | 3150.00 |
| 02 Mar, 2022 | 502.0 | 502.0 | 502.0 | 502.0 | - |
| 01 Mar, 2022 | 502.0 | 502.0 | 502.0 | 502.0 | - |
| 28 Feb, 2022 | 516.55 | 516.55 | 502.0 | 502.0 | 1868.00 |
VTU
VTY
W7L
VSL
VSVS
VTA