Vistry Group PLC (VTY)
GBX 632.0
(-1.31%)
GBX 632.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 633.6 | 633.6 | 601.8 | 601.8 | 1.05 Million |
| 25 Jul, 2025 | 624.4 | 631.6 | 617.4 | 623.6 | 443.74 Thousand |
| 24 Jul, 2025 | 625.4 | 635.2 | 614.8 | 627.6 | 655.17 Thousand |
| 23 Jul, 2025 | 620.6 | 630.8 | 618.6 | 619.6 | 778.88 Thousand |
| 22 Jul, 2025 | 609.0 | 614.8 | 594.0 | 612.8 | 545.51 Thousand |
| 21 Jul, 2025 | 603.8 | 614.8 | 598.6 | 612.6 | 561.45 Thousand |
| 18 Jul, 2025 | 594.4 | 604.8 | 591.2 | 601.0 | 2.36 Million |
| 17 Jul, 2025 | 592.0 | 599.2 | 586.4 | 589.4 | 986.45 Thousand |
| 16 Jul, 2025 | 585.0 | 599.6 | 583.4 | 588.6 | 714.9 Thousand |
| 15 Jul, 2025 | 592.0 | 610.4 | 583.2 | 595.0 | 756.79 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU