Vistry Group PLC (VTY)

GBX 610.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 244.18 245.62 243.69 244.18 59.58 Thousand
11 May, 1998 245.62 247.55 243.69 245.62 246.85 Thousand
08 May, 1998 246.58 247.55 245.62 246.58 286.92 Thousand
07 May, 1998 246.58 247.55 245.62 246.58 173.24 Thousand
06 May, 1998 248.03 250.44 247.55 248.03 55.65 Thousand
05 May, 1998 249.95 251.4 248.51 249.95 13.15 Thousand
01 May, 1998 250.44 251.4 249.47 250.44 137.19 Thousand
30 Apr, 1998 250.44 251.4 248.51 250.44 210.25 Thousand
29 Apr, 1998 250.92 251.4 250.44 250.92 32.81 Thousand
28 Apr, 1998 250.92 251.4 250.44 250.92 34.65 Thousand