Vistry Group PLC (VTY)

GBX 610.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 245.62 247.55 243.69 245.62 68.79 Thousand
08 Apr, 1998 243.69 244.66 242.73 243.69 177.3 Thousand
07 Apr, 1998 243.69 244.66 241.53 243.69 140.19 Thousand
06 Apr, 1998 243.69 244.66 242.73 243.69 42.78 Thousand
03 Apr, 1998 243.69 248.51 242.73 243.69 331.82 Thousand
02 Apr, 1998 248.99 252.36 247.55 248.99 115.39 Thousand
01 Apr, 1998 250.44 254.29 248.51 250.44 520.17 Thousand
31 Mar, 1998 252.36 258.14 251.4 252.36 173.94 Thousand
30 Mar, 1998 256.7 260.07 255.25 256.7 660.2 Thousand
27 Mar, 1998 260.55 264.88 258.14 260.55 426.35 Thousand