Vistry Group PLC (VTY)

GBX 610.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 260.07 262.96 258.14 260.07 579.56 Thousand
25 Mar, 1998 260.07 261.99 253.33 260.07 267.22 Thousand
24 Mar, 1998 254.29 258.14 253.33 254.29 126.45 Thousand
23 Mar, 1998 258.62 264.88 256.22 258.62 426.55 Thousand
20 Mar, 1998 263.44 266.81 261.99 263.44 671.81 Thousand
19 Mar, 1998 251.88 253.33 239.84 251.88 1.53 Million
18 Mar, 1998 237.43 238.88 234.06 237.43 2.96 Million
17 Mar, 1998 235.51 236.95 233.1 235.51 233.03 Thousand
16 Mar, 1998 234.54 237.91 233.1 234.54 236.51 Thousand
13 Mar, 1998 235.99 237.91 230.21 235.99 1.32 Million