Vistry Group PLC (VTY)
GBX 610.8
(-1.67%)
GBX 610.8
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 614.4 | 618.6 | 602.0 | 602.0 | 1.11 Million |
| 20 May, 2025 | 620.0 | 625.8 | 606.6 | 625.8 | 857.66 Thousand |
| 19 May, 2025 | 613.2 | 619.2 | 605.6 | 614.2 | 1.55 Million |
| 16 May, 2025 | 617.8 | 617.8 | 607.6 | 615.6 | 581.44 Thousand |
| 15 May, 2025 | 606.0 | 621.4 | 606.0 | 613.0 | 596.81 Thousand |
| 14 May, 2025 | 636.4 | 638.53 | 607.75 | 613.4 | 1.04 Million |
| 13 May, 2025 | 629.0 | 642.8 | 625.0 | 633.2 | 757.53 Thousand |
| 12 May, 2025 | 614.6 | 634.6 | 611.0 | 624.8 | 922.14 Thousand |
| 09 May, 2025 | 627.8 | 629.8 | 607.66 | 610.0 | 739.62 Thousand |
| 08 May, 2025 | 626.2 | 640.2 | 620.0 | 623.8 | 784.53 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU