Vistry Group PLC (VTY)

GBX 610.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 636.0 642.4 620.0 623.2 750.74 Thousand
06 May, 2025 652.8 657.8 631.0 642.6 825.1 Thousand
02 May, 2025 651.0 660.0 641.44 649.2 457.82 Thousand
01 May, 2025 629.0 653.4 623.2 653.4 711.91 Thousand
30 Apr, 2025 631.0 642.6 618.6 629.2 744.07 Thousand
29 Apr, 2025 637.6 650.71 626.2 632.2 728.18 Thousand
28 Apr, 2025 625.4 637.6 625.4 633.0 802.42 Thousand
25 Apr, 2025 623.8 628.0 618.2 622.8 452.34 Thousand
24 Apr, 2025 618.4 630.6 614.6 618.6 806.99 Thousand
23 Apr, 2025 636.0 636.0 614.4 623.8 904.59 Thousand