Vistry Group PLC (VTY)

GBX 603.8

(-5.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 957.8 971.8 928.87 931.0 738.63 Thousand
24 Mar, 2022 1002.0 1019.5 977.6 983.4 396.19 Thousand
23 Mar, 2022 1026.0 1045.5 1010.0 1015.5 321.65 Thousand
22 Mar, 2022 1011.0 1047.5 1011.0 1047.5 736.82 Thousand
21 Mar, 2022 1043.5 1064.54 1032.5 1037.0 320.43 Thousand
18 Mar, 2022 1040.5 1070.5 1029.5 1063.0 1.71 Million
17 Mar, 2022 1028.0 1050.0 1022.5 1038.0 783.4 Thousand
16 Mar, 2022 1008.0 1040.0 994.8 1031.5 1.07 Million
15 Mar, 2022 1014.5 1014.5 977.6 983.4 306.47 Thousand
14 Mar, 2022 991.6 1016.0 969.8 1014.5 693.11 Thousand