Vistry Group PLC (VTY)
GBX 603.8
(-5.48%)
GBX 603.8
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 889.0 | 889.13 | 864.0 | 864.0 | 371.96 Thousand |
| 25 Apr, 2022 | 891.0 | 891.0 | 866.5 | 869.0 | 616.33 Thousand |
| 22 Apr, 2022 | 897.0 | 917.5 | 892.0 | 895.5 | 343.05 Thousand |
| 21 Apr, 2022 | 905.0 | 918.5 | 895.0 | 908.5 | 591.42 Thousand |
| 20 Apr, 2022 | 917.0 | 917.0 | 887.5 | 898.0 | 350.79 Thousand |
| 19 Apr, 2022 | 907.5 | 907.5 | 886.0 | 896.5 | 300.67 Thousand |
| 14 Apr, 2022 | 886.5 | 895.91 | 878.5 | 889.5 | 480.45 Thousand |
| 13 Apr, 2022 | 906.0 | 911.5 | 888.5 | 888.5 | 782.64 Thousand |
| 12 Apr, 2022 | 927.5 | 931.5 | 912.42 | 918.5 | 571.79 Thousand |
| 11 Apr, 2022 | 946.5 | 946.5 | 922.91 | 929.0 | 611.93 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU