Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 528.5 | 545.0 | 528.5 | 543.0 | 16.11 Thousand |
| 15 Feb, 2021 | 517.0 | 530.0 | 517.0 | 523.0 | 10.61 Thousand |
| 12 Feb, 2021 | 505.0 | 515.0 | 500.0 | 512.0 | 87.24 Thousand |
| 11 Feb, 2021 | 500.0 | 509.0 | 496.0 | 505.0 | 32.79 Thousand |
| 10 Feb, 2021 | 493.0 | 509.8 | 493.0 | 500.0 | 368.45 Thousand |
| 09 Feb, 2021 | 510.0 | 520.0 | 487.0 | 500.0 | 50.37 Thousand |
| 08 Feb, 2021 | 491.0 | 495.0 | 480.0 | 490.0 | 7699.00 |
| 05 Feb, 2021 | 491.0 | 495.0 | 484.7 | 491.0 | 7210.00 |
| 04 Feb, 2021 | 495.0 | 505.0 | 480.0 | 491.0 | 24.97 Thousand |
| 03 Feb, 2021 | 495.0 | 510.0 | 480.0 | 510.0 | 4050.00 |
WBI
WCAT
WCW
VTU
VTY
W7L