Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 498.5 498.5 481.5 495.0 2670.00
01 Feb, 2021 500.01 500.01 486.0 495.0 11.45 Thousand
29 Jan, 2021 501.0 512.0 494.49 501.0 19.5 Thousand
28 Jan, 2021 510.0 510.0 491.0 501.0 20.36 Thousand
27 Jan, 2021 520.0 530.0 510.0 520.0 15.3 Thousand
26 Jan, 2021 520.0 530.0 510.0 530.0 6840.00
25 Jan, 2021 520.0 520.0 510.0 520.0 5594.00
22 Jan, 2021 520.0 521.5 510.4 520.0 2495.00
21 Jan, 2021 520.0 528.1 510.0 520.0 15.86 Thousand
20 Jan, 2021 520.0 530.0 510.0 524.0 45.95 Thousand