Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 637.0 | 641.9 | 621.0 | 630.0 | 5268.00 |
| 15 Mar, 2021 | 635.0 | 648.0 | 631.0 | 637.0 | 5164.00 |
| 12 Mar, 2021 | 640.0 | 648.0 | 630.0 | 635.0 | 10.27 Thousand |
| 11 Mar, 2021 | 595.0 | 650.0 | 594.0 | 640.0 | 29.13 Thousand |
| 10 Mar, 2021 | 610.0 | 616.0 | 592.0 | 595.0 | 14.65 Thousand |
| 09 Mar, 2021 | 665.0 | 665.0 | 615.0 | 625.0 | 219.58 Thousand |
| 08 Mar, 2021 | 695.0 | 700.0 | 661.1 | 665.0 | 25.78 Thousand |
| 05 Mar, 2021 | 650.0 | 700.0 | 650.0 | 695.0 | 37.94 Thousand |
| 04 Mar, 2021 | 635.0 | 650.0 | 633.5 | 640.0 | 3665.00 |
| 03 Mar, 2021 | 620.0 | 640.0 | 620.0 | 635.0 | 13.96 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L