Water Intelligence plc (WATR)

GBX 302.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 502.0 505.0 502.0 502.0 3504.00
04 Jan, 2021 500.0 505.0 496.0 502.0 5059.00
31 Dec, 2020 500.0 500.0 500.0 500.0 -
30 Dec, 2020 501.0 507.0 495.03 500.0 9933.00
29 Dec, 2020 501.0 510.0 497.4 501.0 5111.00
24 Dec, 2020 501.0 508.2 492.0 501.0 6229.00
23 Dec, 2020 500.0 502.0 490.4 502.0 14.21 Thousand
22 Dec, 2020 495.0 510.0 491.5 500.0 8975.00
21 Dec, 2020 505.0 517.0 490.0 495.0 7212.00
18 Dec, 2020 509.0 509.0 504.0 505.0 1376.00