Water Intelligence plc (WATR)

GBX 300.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 344.4 370.0 344.4 365.0 8038.00
16 May, 2024 360.0 360.0 335.0 340.0 31.7 Thousand
15 May, 2024 362.5 370.0 350.0 360.0 12.78 Thousand
14 May, 2024 362.5 375.0 350.0 362.5 3481.00
13 May, 2024 362.5 375.0 350.0 362.5 7303.00
10 May, 2024 365.0 375.0 355.0 365.0 10.37 Thousand
09 May, 2024 365.0 365.0 358.55 365.0 2538.00
08 May, 2024 362.5 365.0 355.0 360.0 5732.00
07 May, 2024 372.5 380.0 355.0 362.5 9962.00
03 May, 2024 365.0 380.0 360.5 372.5 26.49 Thousand