Water Intelligence plc (WATR)
GBX 300.0
(-100.0%)
GBX 300.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 344.0 | 371.0 | 344.0 | 371.0 | 23.76 Thousand |
| 01 May, 2024 | 335.0 | 350.0 | 335.0 | 340.0 | 35.5 Thousand |
| 30 Apr, 2024 | 327.5 | 340.0 | 326.5 | 332.0 | 48.91 Thousand |
| 29 Apr, 2024 | 327.5 | 335.0 | 325.3 | 327.5 | 14.88 Thousand |
| 26 Apr, 2024 | 327.5 | 335.0 | 320.0 | 327.5 | 5142.00 |
| 25 Apr, 2024 | 325.0 | 327.5 | 319.0 | 327.5 | 7795.00 |
| 24 Apr, 2024 | 325.0 | 325.0 | 317.76 | 325.0 | 2531.00 |
| 23 Apr, 2024 | 325.0 | 335.0 | 315.0 | 325.0 | 4076.00 |
| 22 Apr, 2024 | 325.0 | 335.0 | 317.4 | 320.0 | 3653.00 |
| 19 Apr, 2024 | 325.0 | 330.0 | 315.0 | 325.0 | 3770.00 |
WBI
WCAT
WCW
VTU
VTY
W7L