Water Intelligence plc (WATR)

GBX 300.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 325.0 335.0 317.0 325.0 4035.00
17 Apr, 2024 325.0 335.0 315.0 325.0 6819.00
16 Apr, 2024 332.5 335.0 315.0 325.0 10.44 Thousand
15 Apr, 2024 332.5 340.0 325.0 332.5 4663.00
12 Apr, 2024 337.5 345.0 330.0 332.5 7014.00
11 Apr, 2024 337.5 345.0 330.0 337.5 5911.00
10 Apr, 2024 330.0 345.0 330.0 337.5 34.19 Thousand
09 Apr, 2024 317.5 335.0 316.6 327.5 41.28 Thousand
08 Apr, 2024 317.5 320.0 315.0 317.5 22.88 Thousand
05 Apr, 2024 317.5 320.0 315.0 317.5 10.03 Thousand