Water Intelligence plc (WATR)

GBX 298.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 2.13 2.13 1.75 1.75 37 Thousand
09 Jan, 2006 2.13 2.13 1.83 1.83 232 Thousand
06 Jan, 2006 2.13 2.13 1.83 1.83 2.24 Million
05 Jan, 2006 2.13 2.13 1.83 1.83 2.96 Million
04 Jan, 2006 2.13 2.13 1.83 1.83 1.05 Million
29 Dec, 2005 2.13 2.13 1.99 1.99 8834.00
28 Dec, 2005 2.13 2.13 1.75 1.75 50 Thousand
23 Dec, 2005 2.13 2.13 1.99 1.99 15 Thousand
21 Dec, 2005 2.0 2.13 2.0 2.0 20 Thousand
19 Dec, 2005 2.0 2.0 1.75 1.75 14.32 Thousand