Water Intelligence plc (WATR)

GBX 298.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 2.19 2.19 2.1 2.1 15 Thousand
23 Nov, 2005 2.13 2.13 1.75 1.75 100 Thousand
21 Nov, 2005 2.25 2.25 1.8 1.8 150 Thousand
18 Nov, 2005 2.25 2.4 2.25 2.4 78 Thousand
17 Nov, 2005 2.13 2.5 2.13 2.5 65 Thousand
16 Nov, 2005 1.88 2.4 1.88 2.4 106.92 Thousand
15 Nov, 2005 1.88 2.25 1.88 2.25 117.73 Thousand
14 Nov, 2005 1.88 1.88 1.6 1.6 201.69 Thousand
11 Nov, 2005 1.88 1.88 1.25 1.25 250 Thousand
09 Nov, 2005 1.88 1.88 1.25 1.25 104 Thousand