Water Intelligence plc (WATR)

GBX 298.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 2.0 2.0 2.0 2.0 14.33 Thousand
13 Dec, 2005 2.0 2.0 1.75 1.75 80 Thousand
09 Dec, 2005 2.0 2.0 1.75 1.75 17 Thousand
07 Dec, 2005 2.0 2.0 1.5 1.5 207.19 Thousand
06 Dec, 2005 2.0 2.0 1.75 1.75 10.86 Thousand
02 Dec, 2005 2.0 2.0 1.5 1.5 304.95 Thousand
01 Dec, 2005 2.13 2.2 2.0 2.2 10 Thousand
30 Nov, 2005 2.38 2.38 2.0 2.0 308 Thousand
29 Nov, 2005 2.5 2.5 2.38 2.45 104.13 Thousand
28 Nov, 2005 2.19 2.5 1.7 1.7 322 Thousand