Water Intelligence plc (WATR)

GBX 310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 3.5 3.7 3.25 3.7 202.16 Thousand
22 Mar, 2005 3.75 3.75 3.25 3.25 66.15 Thousand
18 Mar, 2005 3.75 4.2 3.75 4.2 10 Thousand
16 Mar, 2005 3.75 4.2 3.75 4.2 15.5 Thousand
15 Mar, 2005 3.75 4.2 3.75 4.2 524.44 Thousand
14 Mar, 2005 3.75 3.75 3.75 3.75 105 Thousand
10 Mar, 2005 3.75 3.75 3.25 3.25 50 Thousand
09 Mar, 2005 3.75 3.75 3.3 3.3 11.54 Thousand
08 Mar, 2005 3.75 3.75 3.0 3.0 737 Thousand
07 Mar, 2005 3.75 4.2 3.75 4.2 11.54 Thousand