Water Intelligence plc (WATR)

GBX 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 2.25 2.25 2.0 2.0 107.96 Thousand
18 May, 2005 2.25 2.4 2.25 2.4 1.07 Million
17 May, 2005 2.5 2.5 2.25 2.45 18.12 Thousand
16 May, 2005 2.63 2.63 2.25 2.25 42.72 Thousand
12 May, 2005 2.75 2.75 2.25 2.25 49.14 Thousand
11 May, 2005 2.88 2.88 2.5 2.5 256.94 Thousand
06 May, 2005 2.88 3.0 2.88 3.0 170 Thousand
05 May, 2005 2.88 2.88 2.25 2.25 50 Thousand
04 May, 2005 2.88 2.88 2.6 2.6 110 Thousand
27 Apr, 2005 3.0 3.2 2.88 3.2 82 Thousand