Water Intelligence plc (WATR)
GBX 310.0
(0.0%)
GBX 310.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2005 | 3.0 | 3.0 | 2.7 | 2.7 | 30 Thousand |
| 08 Apr, 2005 | 3.0 | 3.5 | 3.0 | 3.5 | 154.95 Thousand |
| 07 Apr, 2005 | 3.0 | 3.0 | 2.5 | 2.5 | 23.64 Million |
| 05 Apr, 2005 | 3.13 | 3.13 | 2.75 | 2.75 | 50 Thousand |
| 04 Apr, 2005 | 3.13 | 3.45 | 3.13 | 3.45 | 21.73 Thousand |
| 01 Apr, 2005 | 3.25 | 3.25 | 3.0 | 3.0 | 49.62 Thousand |
| 31 Mar, 2005 | 3.38 | 3.38 | 3.0 | 3.0 | 67.45 Thousand |
| 30 Mar, 2005 | 3.38 | 3.7 | 3.38 | 3.7 | 6250.00 |
| 29 Mar, 2005 | 3.38 | 3.7 | 3.38 | 3.7 | 5000.00 |
| 23 Mar, 2005 | 3.5 | 3.7 | 3.25 | 3.7 | 202.16 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L