Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 350.0 | 355.0 | 350.0 | 352.5 | 14 Thousand |
| 10 Nov, 2023 | 345.0 | 350.0 | 340.0 | 345.0 | 5153.00 |
| 09 Nov, 2023 | 345.0 | 348.0 | 340.0 | 345.0 | 76.09 Thousand |
| 08 Nov, 2023 | 345.0 | 345.0 | 340.55 | 345.0 | 3735.00 |
| 07 Nov, 2023 | 345.0 | 350.0 | 345.0 | 345.0 | 1368.00 |
| 06 Nov, 2023 | 345.0 | 350.0 | 340.0 | 345.0 | 16.07 Thousand |
| 03 Nov, 2023 | 345.0 | 350.0 | 340.0 | 345.0 | 6415.00 |
| 02 Nov, 2023 | 334.0 | 350.0 | 328.0 | 336.0 | 32.57 Thousand |
| 01 Nov, 2023 | 329.5 | 334.0 | 328.12 | 334.0 | 11.9 Thousand |
| 31 Oct, 2023 | 329.5 | 334.0 | 325.0 | 329.5 | 121.37 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L