Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 329.5 | 334.0 | 329.5 | 329.5 | 834.00 |
| 27 Oct, 2023 | 329.5 | 333.0 | 325.0 | 329.5 | 3418.00 |
| 26 Oct, 2023 | 336.0 | 336.0 | 325.0 | 329.5 | 6270.00 |
| 25 Oct, 2023 | 337.5 | 337.5 | 330.0 | 337.5 | 280.00 |
| 24 Oct, 2023 | 340.0 | 341.0 | 335.0 | 337.5 | 31.51 Thousand |
| 23 Oct, 2023 | 340.0 | 345.0 | 335.0 | 340.0 | 2458.00 |
| 20 Oct, 2023 | 338.5 | 345.0 | 338.5 | 340.0 | 17.58 Thousand |
| 19 Oct, 2023 | 337.5 | 345.0 | 337.5 | 337.5 | 592.00 |
| 18 Oct, 2023 | 337.5 | 345.0 | 332.25 | 337.5 | 7135.00 |
| 17 Oct, 2023 | 350.3 | 350.3 | 332.25 | 337.5 | 14.34 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L