Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 420.0 | 445.0 | 420.0 | 432.5 | 24.77 Thousand |
| 24 Nov, 2023 | 415.0 | 425.0 | 410.0 | 415.0 | 12.81 Thousand |
| 23 Nov, 2023 | 409.25 | 424.9 | 409.25 | 415.0 | 8626.00 |
| 22 Nov, 2023 | 400.0 | 410.0 | 397.2 | 407.5 | 14.01 Thousand |
| 21 Nov, 2023 | 390.0 | 409.0 | 390.0 | 405.0 | 17.26 Thousand |
| 20 Nov, 2023 | 377.5 | 388.0 | 370.0 | 385.0 | 8654.00 |
| 17 Nov, 2023 | 375.0 | 382.75 | 372.0 | 375.0 | 5392.00 |
| 16 Nov, 2023 | 370.0 | 380.0 | 365.0 | 370.0 | 9764.00 |
| 15 Nov, 2023 | 362.0 | 375.0 | 362.0 | 370.0 | 20.98 Thousand |
| 14 Nov, 2023 | 352.5 | 362.0 | 352.5 | 356.0 | 11.04 Thousand |
WBI
WCAT
WCW
VTU
VTY
W7L