Water Intelligence plc (WATR)

GBX 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 345.0 350.0 340.0 345.0 15.61 Thousand
26 Jun, 2025 345.0 350.0 340.0 345.0 10.04 Thousand
25 Jun, 2025 340.0 350.0 340.0 346.0 19.83 Thousand
24 Jun, 2025 341.0 350.0 341.0 350.0 4307.00
23 Jun, 2025 340.0 349.0 335.0 346.0 18.41 Thousand
20 Jun, 2025 355.0 360.0 333.34 340.0 52.33 Thousand
19 Jun, 2025 355.0 355.0 350.0 355.0 7080.00
18 Jun, 2025 365.0 370.0 341.0 354.0 27.83 Thousand
17 Jun, 2025 360.0 370.0 360.0 368.0 10.25 Thousand
16 Jun, 2025 370.0 380.0 350.0 352.0 16.6 Thousand