Water Intelligence plc (WATR)

GBX 304.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 375.0 390.0 354.84 370.0 17.3 Thousand
12 Jun, 2025 375.0 390.0 360.0 375.0 16.16 Thousand
11 Jun, 2025 375.0 380.0 370.0 376.0 7648.00
10 Jun, 2025 375.0 390.0 360.0 380.0 7303.00
09 Jun, 2025 375.0 380.0 363.0 380.0 23.16 Thousand
06 Jun, 2025 370.0 390.0 360.0 370.0 22.62 Thousand
05 Jun, 2025 370.0 380.0 360.0 368.0 15.29 Thousand
04 Jun, 2025 350.0 375.0 340.0 370.0 64.08 Thousand
03 Jun, 2025 345.0 360.0 340.0 350.0 17.24 Thousand
02 Jun, 2025 362.0 370.0 340.5 345.0 50.39 Thousand